Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 Chart for C5H Options for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Chart for C5K Options for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H Options for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K Options for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 02/27 Chart for W5H Options for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J Options for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 10, 2015 9:01AM CST
While the U.S. biodiesel industry continues to close down production, a bipartisan group of senators is pressing U.S. Environmental Protection Agency Administrator Gina McCarthy to release three years' worth of Renewable Fuel Standard volumes as soon as possible.

Thursday, February 26, 2015 5:39PM CST

Wednesday, February 11, 2015 1:04PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 92% Dew Pt: 25oF
Barom: 30.38 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 6:18
As reported at WOOSTER, OH at 11:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Weather
Condition
Snow Mostly Cloudy Freezing Rain Rain/Snow Mix Partly Cloudy
Weather Snow Mostly Cloudy Freezing Rain Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
17/31 15/25 13/41 21/42 2/20
Feels
Like

L/H (°F)
18/25 8/16 8/34 9/35 -10/8
Dew Point
(°F)
25 15 24 27 5
Humidity
(%)
86 69 77 79 56
Wind
Speed

(mph)
5 8 11 8 10
Precip
(%)
80 - 80 80 -
Precip
Amt
(in.)
S: 1-2
L: 0.17
None S: 1/4-1
L: 0.60
S: 1/4-1
L: 0.12
None
Evap
(in./day)
0.02 0.03 0.04 0.04 0.03
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN