Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 03/27 Chart for C5K Options for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 03/27 Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'6 390'0 391'4 0'4 391'0 11:09P Chart for @C5K Options for @C5K
Jul 15 399'0 399'4 398'0 399'2 0'2 399'0 11:09P Chart for @C5N Options for @C5N
Sep 15 406'4 406'6 405'6 406'6 0'2 406'4 10:59P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 03/27 Chart for S5K Options for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 03/27 Chart for S5N Options for S5N
Aug 15 1027'2 -6'4 971'2s 03/27 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 03/27 Chart for W5K Options for W5K
Jul 15 505'0 7'2 512'0s 03/27 Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 79% Dew Pt: 32oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:14 Sunset: 7:49
As reported at WOOSTER, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Rain Rain Clear Mostly Cloudy Rain
Weather Rain Rain Clear Mostly Cloudy Rain
Temp
L/H (°F)
33/49 33/48 26/53 38/64 40/52
Feels
Like

L/H (°F)
25/43 25/42 21/53 32/64 35/52
Dew Point
(°F)
31 34 26 42 41
Humidity
(%)
65 76 54 74 77
Wind
Speed

(mph)
13 14 5 13 8
Precip
(%)
77 80 - - 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.22
None None Rain
0.24
Evap
(in./day)
0.09 0.06 0.08 0.1 0.07
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN