Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 359'4 357'6 357'6 -4'6 362'4 09:12A Chart for C4U Options for C4U
Dec 14 369'4 369'4 365'6 366'4 -5'6 372'2 09:04A Chart for C4Z Options for C4Z
Mar 15 385'4 0'4 385'4s 08/19 Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 357'6 -4'6 362'4 09:24A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 366'4 -5'6 372'2 09:24A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'6 380'0 -5'4 385'4 09:24A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1122'6 1132'0 11'6 1120'2 09:12A Chart for S4U Options for S4U
Nov 14 1049'4 1049'4 1042'4 1042'4 -10'2 1052'6 09:18A Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1052'0 1052'0 -8'4 1060'4 08:37A Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 546'6 544'0 546'0 3'4 546'0s 08/19 Chart for W4U Options for W4U
Dec 14 559'0 559'0 559'0 559'0 4'2 558'4s 08/19 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 149.150 149.400 - 1.100 150.500 09:19A Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 145.650 146.100 - 1.125 147.225 09:22A Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 84% Dew Pt: 66oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 8:19
As reported at WOOSTER, OH at 10:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/84 62/82 65/83 66/82 65/82
Feels
Like

L/H (°F)
65/88 62/85 65/88 66/86 65/86
Dew Point
(°F)
67 65 68 68 67
Humidity
(%)
68 78 82 77 74
Wind
Speed

(mph)
8 7 7 5 5
Precip
(%)
80 79 80 41 46
Precip
Amt
(in.)
Rain
0.14
Rain
0.35
Rain
0.39
Rain
0.23
Rain
0.28
Evap
(in./day)
0.15 0.12 0.11 0.1 0.1
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN