Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 01:30P Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 01:30P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'4 372'2 374'2 0'2 374'0 11:35P Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'2 385'2 387'2 0'2 387'0 11:30P Chart for @C5H Options for @C5H
May 15 394'0 395'6 394'0 395'6 0'0 395'6 11:35P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 01:30P Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 01:30P Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 01:30P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 79% Dew Pt: 38oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 6:25
As reported at WOOSTER, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Rain Rain Partly Cloudy Rain/Snow Mix Rain
Weather Rain Rain Partly Cloudy Rain/Snow Mix Rain
Temp
L/H (°F)
37/51 37/43 31/47 29/56 39/61
Feels
Like

L/H (°F)
35/51 30/36 23/43 24/56 33/61
Dew Point
(°F)
36 33 27 29 37
Humidity
(%)
71 78 58 52 55
Wind
Speed

(mph)
5 15 7 9 11
Precip
(%)
80 80 - 20 61
Precip
Amt
(in.)
Rain
0.18
Rain
0.26
None S: <1/4
L: 0.05
Rain
0.07
Evap
(in./day)
0.05 0.05 0.07 0.1 0.12
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN