Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 377'0 -2'4 375'6s 12:15P Chart for C4Z Options for C4Z
Mar 15 390'2 391'4 384'6 390'0 -2'6 388'6s 12:15P Chart for C5H Options for C5H
May 15 398'0 398'4 397'0 397'4 -3'2 397'0s 12:15P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1014'0 1015'0 -31'0 1016'0s 12:15P Chart for S5F Options for S5F
Mar 15 1039'4 1039'4 1012'4 1020'0 -30'2 1022'4s 12:15P Chart for S5H Options for S5H
May 15 1060'0 -29'4 1029'2s 12:15P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 15'2 577'2s 12:15P Chart for W4Z Options for W4Z
Mar 15 573'0 580'0 572'6 578'4 15'6 578'4s 12:15P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 12:13P Chart for LC4Z Options for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 12:13P Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 78% Dew Pt: 20oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 5:01
As reported at WOOSTER, OH at 9:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Weather
Condition
Cloudy Rain Rain/Snow Mix Mostly Cloudy Mostly Cloudy
Weather Cloudy Rain Rain/Snow Mix Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/45 45/59 27/50 17/39 30/39
Feels
Like

L/H (°F)
19/39 39/59 19/50 8/32 22/31
Dew Point
(°F)
27 43 30 20 27
Humidity
(%)
62 75 65 54 74
Wind
Speed

(mph)
13 14 10 9 12
Precip
(%)
- 66 80 - -
Precip
Amt
(in.)
None Rain
0.12
S: <1/4
L: 0.16
None None
Evap
(in./day)
0.07 0.08 0.07 0.06 0.04
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN