Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'0 385'0 380'6 381'0 -2'6 381'2s 01:30P Chart for C5H Options for C5H
May 15 393'2 393'6 389'4 389'4 -2'6 389'6s 01:30P Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01:30P Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'0 -2'6 381'2s 02:42P Chart for @C5H Options for @C5H
May 15 392'0 394'2 388'2 389'4 -2'6 389'6s 02:30P Chart for @C5K Options for @C5K
Jul 15 399'6 401'4 395'4 396'6 -3'0 397'0s 01:30P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 983'4 983'4 973'4 974'0 -9'6 973'6s 01:30P Chart for S5H Options for S5H
May 15 989'4 989'4 981'0 984'2 -9'0 981'2s 01:30P Chart for S5K Options for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 524'0 524'0 518'6 518'6 -1'4 519'0s 01:30P Chart for W5H Options for W5H
May 15 541'2 -1'2 523'0s 01:30P Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01:16P Chart for LC5G Options for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01:16P Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 20oF Feels Like: 9oF
Humid: 74% Dew Pt: 13oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:42 Sunset: 5:38
As reported at WOOSTER, OH at 3:00 PM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Snow Partly Cloudy Freezing Rain Snow Cloudy
Weather Snow Partly Cloudy Freezing Rain Snow Cloudy
Temp
L/H (°F)
11/22 5/27 21/36 8/30 3/22
Feels
Like

L/H (°F)
4/11 -4/22 11/27 -1/18 -5/13
Dew Point
(°F)
10 8 23 14 7
Humidity
(%)
71 73 80 73 83
Wind
Speed

(mph)
8 4 14 12 6
Precip
(%)
80 - 80 53 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None S: 1/4-1
L: 0.19
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.03 0.02 0.04 0.03 0.02
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN