Tyler Grain and Fertilizer
Established 1860
 
 

              

 


Career Opportunities

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 324'6 325'2 -4'6 325'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 340'0 340'0 337'6 337'6 -4'4 338'2s 01:30P Chart for C5H Options for C5H
May 15 348'0 348'0 348'0 348'0 -4'4 346'6s 01:30P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 325'4 324'6 325'0 -0'4 325'4 11:12P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'2 337'4 337'6 -0'4 338'2 11:13P Chart for @C5H Options for @C5H
May 15 346'6 346'6 346'0 346'0 -0'6 346'6 11:12P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 939'4 934'0 937'0 -2'0 936'2s 01:30P Chart for S4X Options for S4X
Jan 15 945'4 945'4 942'0 944'4 -2'0 943'6s 01:30P Chart for S5F Options for S5F
Mar 15 950'0 951'0 950'0 950'0 -1'2 951'0s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 475'4 475'4 475'4 -0'6 476'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 487'4 487'4 487'4 487'4 -1'2 488'2s 01:30P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.800 154.550 155.425 - 0.050 155.450s 01:15P Chart for LC4V Options for LC4V
Dec 14 158.500 159.100 157.900 158.700 0.075 158.725s 01:15P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.39 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 7:21
As reported at WOOSTER, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Smithville, OH
Change Zip Code: 
Date Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Sun
9/28
Weather
Condition
Clear Rain Clear Clear Partly Cloudy
Weather Clear Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
44/74 46/73 49/76 48/77 49/78
Feels
Like

L/H (°F)
44/74 46/73 49/76 48/77 49/78
Dew Point
(°F)
47 50 52 52 53
Humidity
(%)
55 63 66 65 66
Wind
Speed

(mph)
6 5 4 4 3
Precip
(%)
- 47 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.16 0.1 0.1 0.1 0.09
View complete Local Weather

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN